BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 131.2 131.2 129.8 130.8 612.93 Thousand
22 Aug, 2023 127.6 131.2 127.6 130.4 1.49 Million
21 Aug, 2023 127.4 128.4 127.4 127.8 539.24 Thousand
18 Aug, 2023 129.8 132.0 127.16 128.0 963.93 Thousand
17 Aug, 2023 131.4 131.6 130.4 130.4 2.24 Million
16 Aug, 2023 131.8 132.8 131.4 131.4 449.86 Thousand
15 Aug, 2023 130.8 133.0 130.8 131.8 577.58 Thousand
14 Aug, 2023 130.8 132.0 130.69 131.8 1.22 Million
11 Aug, 2023 132.6 133.13 130.8 130.8 2.06 Million
10 Aug, 2023 134.6 134.6 132.6 132.8 630.99 Thousand