Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 3.17 3.17 3.0 3.17 1667.00
16 Jun, 2015 3.17 3.17 3.0 3.17 2219.00
15 Jun, 2015 3.17 3.17 3.0 3.17 7655.00
12 Jun, 2015 3.17 3.17 3.0 3.17 44 Thousand
11 Jun, 2015 3.17 3.17 3.0 3.17 2981.00
10 Jun, 2015 3.17 3.17 3.0 3.17 51.68 Thousand
08 Jun, 2015 3.17 3.33 3.05 3.17 82.56 Thousand
05 Jun, 2015 3.17 3.17 3.05 3.17 6833.00
04 Jun, 2015 3.17 3.17 3.05 3.17 23.15 Thousand
03 Jun, 2015 3.17 3.17 3.03 3.17 14.99 Thousand