Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 3.33 3.33 3.19 3.33 119.4 Thousand
15 May, 2015 3.25 3.25 3.17 3.25 165.47 Thousand
14 May, 2015 3.25 3.25 3.2 3.25 8252.00
13 May, 2015 3.25 3.27 3.17 3.25 167.07 Thousand
12 May, 2015 3.83 4.0 3.17 3.25 698.99 Thousand
03 Mar, 2015 3.38 3.38 3.33 3.38 13.33 Thousand
02 Mar, 2015 3.42 3.42 3.33 3.42 24.17 Thousand
27 Feb, 2015 3.38 3.42 3.3 3.42 8198.00
26 Feb, 2015 3.5 3.5 3.27 3.33 227.36 Thousand
25 Feb, 2015 3.33 3.5 3.2 3.5 91.4 Thousand