Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 3.08 | 3.13 | 3.0 | 3.08 | 26.2 Thousand |
| 30 Jun, 2015 | 2.97 | 3.13 | 2.94 | 3.13 | 92.7 Thousand |
| 29 Jun, 2015 | 2.97 | 2.99 | 2.83 | 2.97 | 20.89 Thousand |
| 26 Jun, 2015 | 3.05 | 3.05 | 2.95 | 3.05 | 58.41 Thousand |
| 25 Jun, 2015 | 3.05 | 3.05 | 2.94 | 3.05 | 4145.00 |
| 24 Jun, 2015 | 2.97 | 3.05 | 2.95 | 3.05 | 21.59 Thousand |
| 23 Jun, 2015 | 3.0 | 3.0 | 2.97 | 2.97 | 17 Thousand |
| 22 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 29 Thousand |
| 19 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 7377.00 |
| 18 Jun, 2015 | 3.17 | 3.17 | 3.0 | 3.17 | 14.24 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY