Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 2.97 2.97 2.93 2.97 32.02 Thousand
28 Jul, 2015 2.97 2.97 2.93 2.97 833.00
27 Jul, 2015 2.97 2.97 2.9 2.97 11.66 Thousand
24 Jul, 2015 3.05 3.05 2.93 3.05 15.1 Thousand
23 Jul, 2015 3.05 3.05 2.93 3.05 1667.00
22 Jul, 2015 2.97 3.07 2.93 3.05 19.35 Thousand
21 Jul, 2015 2.97 2.97 2.93 2.97 33.33 Thousand
20 Jul, 2015 2.98 2.98 2.94 2.97 16.62 Thousand
17 Jul, 2015 2.93 3.07 2.9 3.05 83.7 Thousand
16 Jul, 2015 2.93 3.0 2.88 2.9 131.97 Thousand