Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 2.77 2.92 2.77 2.92 41.22 Thousand
13 Feb, 2015 2.75 2.75 2.67 2.75 3333.00
12 Feb, 2015 2.75 2.77 2.75 2.75 2519.00
11 Feb, 2015 2.75 2.77 2.75 2.75 996.00
10 Feb, 2015 2.67 2.75 2.67 2.75 19.86 Thousand
09 Feb, 2015 2.83 2.83 2.67 2.67 34.07 Thousand
06 Feb, 2015 2.83 2.85 2.7 2.83 4008.00
05 Feb, 2015 2.67 2.83 2.67 2.83 44.49 Thousand
04 Feb, 2015 2.67 2.67 2.63 2.67 53.22 Thousand
03 Feb, 2015 2.75 2.83 2.67 2.83 15.86 Thousand