Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 62.33 62.33 62.0 62.33 5452.00
06 Jul, 2020 63.33 63.33 61.33 62.67 46.34 Thousand
03 Jul, 2020 63.67 63.67 63.33 63.67 16.74 Thousand
02 Jul, 2020 63.67 64.0 62.75 64.0 3204.00
01 Jul, 2020 64.13 64.13 62.73 63.67 23.09 Thousand
30 Jun, 2020 65.33 65.33 63.0 65.33 20.92 Thousand
29 Jun, 2020 65.46 65.46 63.33 65.33 37.18 Thousand
26 Jun, 2020 65.67 65.67 64.67 65.67 40.57 Thousand
25 Jun, 2020 65.67 65.67 64.77 65.67 700.00
24 Jun, 2020 65.67 65.73 64.67 65.67 659.87 Thousand