Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 65.67 65.67 64.67 65.67 26.53 Thousand
03 Aug, 2020 64.6 66.67 64.6 65.67 105.26 Thousand
31 Jul, 2020 67.0 71.17 63.77 64.33 309.73 Thousand
30 Jul, 2020 60.67 60.67 60.03 60.33 7270.00
29 Jul, 2020 63.0 63.19 60.0 61.0 79.57 Thousand
28 Jul, 2020 63.0 63.0 62.0 63.0 6843.00
27 Jul, 2020 63.0 63.0 62.67 63.0 20.38 Thousand
24 Jul, 2020 63.0 63.33 62.67 63.0 216.66 Thousand
23 Jul, 2020 63.0 63.0 62.67 63.0 4915.00
22 Jul, 2020 63.33 63.33 62.73 63.33 1.42 Million