Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 62.0 62.0 61.33 62.0 49.58 Thousand
01 Sep, 2020 62.0 62.67 61.33 62.67 68.86 Thousand
28 Aug, 2020 65.6 66.56 60.81 62.0 286.82 Thousand
27 Aug, 2020 66.67 68.0 65.07 65.67 61.88 Thousand
26 Aug, 2020 66.0 68.0 65.33 66.67 121.14 Thousand
25 Aug, 2020 67.73 68.0 65.33 66.0 67.69 Thousand
24 Aug, 2020 67.73 68.67 66.29 68.0 75.59 Thousand
21 Aug, 2020 67.73 69.33 66.44 67.73 170.7 Thousand
20 Aug, 2020 67.73 68.0 66.44 67.73 50.67 Thousand
19 Aug, 2020 68.33 69.33 66.67 66.67 109.39 Thousand