Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 61.67 | 63.33 | 59.33 | 61.0 | 1.38 Million |
| 08 Jun, 2020 | 61.67 | 63.06 | 60.37 | 61.67 | 18.32 Thousand |
| 05 Jun, 2020 | 61.0 | 63.06 | 61.0 | 61.0 | 29.9 Thousand |
| 04 Jun, 2020 | 61.0 | 63.1 | 61.0 | 61.0 | 38.73 Thousand |
| 03 Jun, 2020 | 61.0 | 63.1 | 61.0 | 61.0 | 1643.00 |
| 02 Jun, 2020 | 61.0 | 63.29 | 61.0 | 61.0 | 23.85 Thousand |
| 01 Jun, 2020 | 61.0 | 63.29 | 61.0 | 61.0 | 10.45 Thousand |
| 29 May, 2020 | 61.0 | 63.33 | 61.0 | 61.0 | 29.63 Thousand |
| 28 May, 2020 | 61.0 | 61.0 | 60.25 | 61.0 | 15.76 Thousand |
| 27 May, 2020 | 61.0 | 63.1 | 60.25 | 61.0 | 17.44 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY