British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1989 | 418.0 | 420.0 | 410.0 | 418.0 | 4.88 Million |
| 26 Sep, 1989 | 409.0 | 425.5 | 409.0 | 409.0 | 11.4 Million |
| 25 Sep, 1989 | 408.0 | 413.5 | 403.5 | 408.0 | 808.23 Thousand |
| 22 Sep, 1989 | 409.0 | 413.5 | 403.5 | 409.0 | 1.75 Million |
| 20 Sep, 1989 | 406.5 | 412.0 | 402.0 | 406.5 | 1.53 Million |
| 19 Sep, 1989 | 409.5 | 415.0 | 405.0 | 409.5 | 1.27 Million |
| 18 Sep, 1989 | 405.5 | 414.0 | 404.0 | 405.5 | 861.83 Thousand |
| 15 Sep, 1989 | 409.5 | 409.5 | 396.5 | 409.5 | 7.11 Million |
| 14 Sep, 1989 | 400.5 | 406.5 | 396.5 | 400.5 | 2.46 Million |
| 13 Sep, 1989 | 399.0 | 404.0 | 394.0 | 399.0 | 2.04 Million |
BAY
BBB
BBGI
BANK
BARC
BASC