British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1989 | 376.5 | 381.0 | 371.0 | 376.5 | 1.1 Million |
| 24 Oct, 1989 | 379.5 | 386.0 | 376.0 | 379.5 | 1.87 Million |
| 23 Oct, 1989 | 388.5 | 394.5 | 384.5 | 388.5 | 710.13 Thousand |
| 20 Oct, 1989 | 389.0 | 394.5 | 384.5 | 389.0 | 8.9 Million |
| 19 Oct, 1989 | 391.5 | 399.5 | 389.5 | 391.5 | 8.22 Million |
| 18 Oct, 1989 | 378.0 | 378.5 | 368.5 | 378.0 | 6.26 Million |
| 17 Oct, 1989 | 375.5 | 381.0 | 371.0 | 375.5 | 4.93 Million |
| 16 Oct, 1989 | 379.0 | 381.0 | 371.0 | 379.0 | 130.76 Thousand |
| 13 Oct, 1989 | 409.0 | 415.0 | 405.0 | 409.0 | 1.34 Million |
| 12 Oct, 1989 | 409.5 | 414.5 | 404.5 | 409.5 | 1.1 Million |
BAY
BBB
BBGI
BANK
BARC
BASC