British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1989 | 397.5 | 402.5 | 392.5 | 397.5 | 3.1 Million |
| 11 Sep, 1989 | 401.5 | 408.0 | 398.0 | 401.5 | 1.73 Million |
| 08 Sep, 1989 | 406.5 | 411.5 | 401.5 | 406.5 | 1 Million |
| 07 Sep, 1989 | 408.0 | 412.5 | 402.5 | 408.0 | 859.51 Thousand |
| 06 Sep, 1989 | 405.0 | 411.5 | 401.5 | 405.0 | 1.53 Million |
| 05 Sep, 1989 | 416.0 | 416.0 | 406.0 | 416.0 | 4.32 Million |
| 04 Sep, 1989 | 408.5 | 414.5 | 404.5 | 408.5 | 1.94 Million |
| 01 Sep, 1989 | 415.0 | 419.0 | 409.0 | 415.0 | 2.08 Million |
| 31 Aug, 1989 | 411.5 | 418.0 | 408.0 | 411.5 | 2.22 Million |
| 30 Aug, 1989 | 418.5 | 425.0 | 415.0 | 418.5 | 773.95 Thousand |
BAY
BBB
BBGI
BANK
BARC
BASC