Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-100.0%)
GBX 1285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 1365.0 | 1365.0 | 1350.0 | 1355.0 | 18.36 Thousand |
| 08 Oct, 2021 | 1360.0 | 1365.0 | 1345.0 | 1365.0 | 6120.00 |
| 07 Oct, 2021 | 1340.0 | 1360.0 | 1340.0 | 1360.0 | 5076.00 |
| 06 Oct, 2021 | 1335.0 | 1349.6 | 1320.0 | 1325.0 | 18.43 Thousand |
| 05 Oct, 2021 | 1355.0 | 1358.27 | 1333.13 | 1345.0 | 7688.00 |
| 04 Oct, 2021 | 1335.0 | 1357.5 | 1335.0 | 1340.0 | 5586.00 |
| 01 Oct, 2021 | 1345.0 | 1360.0 | 1335.0 | 1335.0 | 11.51 Thousand |
| 30 Sep, 2021 | 1380.0 | 1380.0 | 1360.0 | 1380.0 | 5901.00 |
| 29 Sep, 2021 | 1365.0 | 1380.0 | 1350.0 | 1380.0 | 7054.00 |
| 28 Sep, 2021 | 1385.0 | 1385.0 | 1367.2 | 1385.0 | 1624.00 |
BATS
BAY
BBB
BAKK
BANK
BARC