Brown Advisory US Smaller Companies PLC (BASC)
GBX 1285.0
(-100.0%)
GBX 1285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1400.0 | 1400.0 | 1369.77 | 1400.0 | 12.06 Thousand |
| 22 Oct, 2021 | 1365.0 | 1390.0 | 1349.0 | 1390.0 | 37.22 Thousand |
| 21 Oct, 2021 | 1365.0 | 1368.95 | 1356.0 | 1357.5 | 5645.00 |
| 20 Oct, 2021 | 1360.25 | 1370.0 | 1355.0 | 1355.0 | 8472.00 |
| 19 Oct, 2021 | 1360.0 | 1364.49 | 1350.0 | 1355.0 | 7921.00 |
| 18 Oct, 2021 | 1350.0 | 1364.36 | 1349.0 | 1355.0 | 22.3 Thousand |
| 15 Oct, 2021 | 1355.0 | 1370.0 | 1350.0 | 1350.0 | 12.9 Thousand |
| 14 Oct, 2021 | 1360.0 | 1367.5 | 1348.0 | 1357.5 | 6544.00 |
| 13 Oct, 2021 | 1335.0 | 1360.0 | 1335.0 | 1347.5 | 981.00 |
| 12 Oct, 2021 | 1340.0 | 1363.93 | 1335.0 | 1345.0 | 8481.00 |
BATS
BAY
BBB
BAKK
BANK
BARC