Brown Advisory US Smaller Companies PLC (BASC)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 1385.0 | 1385.0 | 1367.2 | 1385.0 | 1624.00 |
| 27 Sep, 2021 | 1385.0 | 1385.0 | 1360.0 | 1380.0 | 22.03 Thousand |
| 24 Sep, 2021 | 1355.0 | 1382.5 | 1352.5 | 1382.5 | 19 Thousand |
| 23 Sep, 2021 | 1355.0 | 1365.0 | 1338.5 | 1365.0 | 20.52 Thousand |
| 22 Sep, 2021 | 1345.0 | 1354.5 | 1332.75 | 1340.0 | 14.39 Thousand |
| 21 Sep, 2021 | 1350.0 | 1350.0 | 1330.0 | 1350.0 | 94.95 Thousand |
| 20 Sep, 2021 | 1340.0 | 1344.21 | 1312.03 | 1330.0 | 40.67 Thousand |
| 17 Sep, 2021 | 1340.0 | 1355.0 | 1337.25 | 1350.0 | 30.11 Thousand |
| 16 Sep, 2021 | 1330.0 | 1355.0 | 1330.0 | 1350.0 | 14.85 Thousand |
| 15 Sep, 2021 | 1350.0 | 1360.0 | 1320.0 | 1320.0 | 23.32 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC