Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 1420.0 | 1425.0 | 1375.0 | 1375.0 | 18.57 Thousand |
| 01 Sep, 2021 | 1410.0 | 1425.0 | 1393.93 | 1407.5 | 14.94 Thousand |
| 31 Aug, 2021 | 1405.0 | 1420.0 | 1391.9 | 1402.5 | 3770.00 |
| 27 Aug, 2021 | 1405.0 | 1409.0 | 1385.0 | 1407.5 | 9312.00 |
| 26 Aug, 2021 | 1392.5 | 1395.0 | 1385.75 | 1395.0 | 4428.00 |
| 25 Aug, 2021 | 1400.0 | 1400.0 | 1375.25 | 1385.0 | 11.19 Thousand |
| 24 Aug, 2021 | 1375.0 | 1382.5 | 1374.9 | 1382.5 | 28.88 Thousand |
| 23 Aug, 2021 | 1385.0 | 1396.14 | 1380.0 | 1390.0 | 23.83 Thousand |
| 20 Aug, 2021 | 1370.0 | 1382.5 | 1345.2 | 1382.5 | 12.08 Thousand |
| 19 Aug, 2021 | 1365.0 | 1365.0 | 1345.0 | 1345.0 | 11.52 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC