Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 1460.0 | 1470.0 | 1459.95 | 1460.0 | 30.32 Thousand |
| 03 Aug, 2021 | 1460.0 | 1464.8 | 1453.37 | 1462.5 | 12.33 Thousand |
| 02 Aug, 2021 | 1465.0 | 1470.0 | 1452.49 | 1462.5 | 8235.00 |
| 30 Jul, 2021 | 1465.0 | 1465.0 | 1450.38 | 1465.0 | 27.67 Thousand |
| 29 Jul, 2021 | 1455.0 | 1458.96 | 1440.0 | 1440.0 | 12.98 Thousand |
| 28 Jul, 2021 | 1455.0 | 1455.0 | 1445.0 | 1445.0 | 33.08 Thousand |
| 27 Jul, 2021 | 1455.0 | 1460.0 | 1442.04 | 1447.5 | 25.45 Thousand |
| 26 Jul, 2021 | 1445.38 | 1455.0 | 1441.65 | 1452.5 | 6057.00 |
| 23 Jul, 2021 | 1440.0 | 1459.0 | 1440.0 | 1450.0 | 13.97 Thousand |
| 22 Jul, 2021 | 1465.0 | 1465.0 | 1448.5 | 1452.5 | 46.37 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC