Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 1435.0 | 1465.0 | 1435.0 | 1435.0 | 12.85 Thousand |
| 20 Jul, 2021 | 1415.0 | 1435.0 | 1410.0 | 1435.0 | 12.67 Thousand |
| 19 Jul, 2021 | 1420.0 | 1425.0 | 1398.37 | 1402.5 | 102.32 Thousand |
| 16 Jul, 2021 | 1445.0 | 1450.0 | 1425.0 | 1425.0 | 176.78 Thousand |
| 15 Jul, 2021 | 1425.0 | 1437.3 | 1420.0 | 1427.5 | 100.1 Thousand |
| 14 Jul, 2021 | 1435.0 | 1450.0 | 1427.5 | 1427.5 | 19.29 Thousand |
| 13 Jul, 2021 | 1436.2 | 1445.0 | 1436.2 | 1437.5 | 9859.00 |
| 12 Jul, 2021 | 1420.0 | 1454.0 | 1420.0 | 1420.0 | 11.36 Thousand |
| 09 Jul, 2021 | 1455.0 | 1458.35 | 1430.0 | 1430.0 | 12.94 Thousand |
| 08 Jul, 2021 | 1445.0 | 1453.9 | 1420.0 | 1435.0 | 7194.00 |
BATS
BAY
BBB
BAKK
BANK
BARC