Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 1395.0 | 1420.0 | 1395.0 | 1410.0 | 46.82 Thousand |
| 22 Jun, 2021 | 1375.0 | 1410.0 | 1375.0 | 1402.5 | 21.52 Thousand |
| 21 Jun, 2021 | 1370.0 | 1390.0 | 1359.6 | 1390.0 | 39.12 Thousand |
| 18 Jun, 2021 | 1370.0 | 1375.0 | 1335.0 | 1375.0 | 56.69 Thousand |
| 17 Jun, 2021 | 1330.0 | 1359.85 | 1321.1 | 1352.5 | 62.19 Thousand |
| 16 Jun, 2021 | 1328.48 | 1333.34 | 1319.14 | 1322.5 | 15.22 Thousand |
| 15 Jun, 2021 | 1330.0 | 1339.35 | 1315.0 | 1320.0 | 9550.00 |
| 14 Jun, 2021 | 1320.0 | 1340.0 | 1320.0 | 1320.0 | 7335.00 |
| 11 Jun, 2021 | 1320.0 | 1339.5 | 1315.0 | 1315.0 | 71.18 Thousand |
| 10 Jun, 2021 | 1350.0 | 1350.0 | 1329.0 | 1350.0 | 2892.00 |
BATS
BAY
BBB
BAKK
BANK
BARC