Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 1330.0 | 1346.24 | 1330.0 | 1345.0 | 3954.00 |
| 25 May, 2021 | 1355.0 | 1355.0 | 1340.2 | 1350.0 | 4177.00 |
| 24 May, 2021 | 1360.0 | 1360.0 | 1339.2 | 1345.0 | 7711.00 |
| 21 May, 2021 | 1335.0 | 1350.0 | 1330.0 | 1342.5 | 18.3 Thousand |
| 20 May, 2021 | 1337.56 | 1347.5 | 1337.56 | 1347.5 | 3854.00 |
| 19 May, 2021 | 1345.0 | 1345.0 | 1336.5 | 1345.0 | 5981.00 |
| 18 May, 2021 | 1350.0 | 1350.0 | 1330.0 | 1345.0 | 12.21 Thousand |
| 17 May, 2021 | 1355.0 | 1355.0 | 1335.0 | 1340.0 | 38.37 Thousand |
| 14 May, 2021 | 1340.0 | 1355.0 | 1340.0 | 1347.5 | 22.43 Thousand |
| 13 May, 2021 | 1350.0 | 1350.0 | 1335.0 | 1335.0 | 15.97 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC