Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(-100.0%)
GBX 1300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 1370.0 | 1390.0 | 1370.0 | 1370.0 | 26.7 Thousand |
| 27 Apr, 2021 | 1420.0 | 1425.25 | 1335.0 | 1335.0 | 55.35 Thousand |
| 26 Apr, 2021 | 1402.0 | 1420.0 | 1390.05 | 1410.0 | 125.53 Thousand |
| 23 Apr, 2021 | 1390.2 | 1397.0 | 1384.5 | 1392.5 | 11.56 Thousand |
| 22 Apr, 2021 | 1389.95 | 1397.48 | 1387.07 | 1395.0 | 8376.00 |
| 21 Apr, 2021 | 1395.0 | 1395.0 | 1385.0 | 1390.0 | 12.21 Thousand |
| 20 Apr, 2021 | 1390.0 | 1409.33 | 1382.5 | 1382.5 | 18.58 Thousand |
| 19 Apr, 2021 | 1394.3 | 1410.0 | 1394.3 | 1402.5 | 18.54 Thousand |
| 16 Apr, 2021 | 1395.0 | 1410.0 | 1390.0 | 1400.0 | 17.14 Thousand |
| 15 Apr, 2021 | 1390.0 | 1410.0 | 1378.19 | 1400.0 | 48.72 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC