Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(-100.0%)
GBX 1300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 1350.0 | 1350.0 | 1335.0 | 1335.0 | 15.97 Thousand |
| 12 May, 2021 | 1355.0 | 1357.53 | 1335.0 | 1335.0 | 24.89 Thousand |
| 11 May, 2021 | 1330.0 | 1355.0 | 1325.48 | 1335.0 | 180.3 Thousand |
| 10 May, 2021 | 1370.0 | 1370.0 | 1345.0 | 1357.5 | 29.01 Thousand |
| 07 May, 2021 | 1375.0 | 1390.0 | 1370.0 | 1380.0 | 40.42 Thousand |
| 06 May, 2021 | 1370.0 | 1387.8 | 1370.0 | 1375.0 | 15.51 Thousand |
| 05 May, 2021 | 1370.0 | 1375.6 | 1370.0 | 1375.0 | 33.61 Thousand |
| 04 May, 2021 | 1370.0 | 1395.0 | 1370.0 | 1380.0 | 34.06 Thousand |
| 30 Apr, 2021 | 1375.0 | 1384.28 | 1372.0 | 1382.5 | 108.87 Thousand |
| 29 Apr, 2021 | 1375.0 | 1376.0 | 1371.0 | 1375.0 | 47.68 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC