Brown Advisory US Smaller Companies PLC (BASC)
GBX 1305.0
(0.0%)
GBX 1305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 1350.0 | 1350.0 | 1329.0 | 1350.0 | 2892.00 |
| 09 Jun, 2021 | 1350.0 | 1350.0 | 1335.4 | 1350.0 | 24.53 Thousand |
| 08 Jun, 2021 | 1345.0 | 1345.0 | 1332.0 | 1335.0 | 4584.00 |
| 07 Jun, 2021 | 1345.0 | 1345.0 | 1328.33 | 1345.0 | 7287.00 |
| 04 Jun, 2021 | 1320.0 | 1345.0 | 1320.0 | 1340.0 | 8119.00 |
| 03 Jun, 2021 | 1355.0 | 1355.0 | 1320.0 | 1325.0 | 15.26 Thousand |
| 02 Jun, 2021 | 1355.0 | 1355.0 | 1343.8 | 1345.0 | 5455.00 |
| 01 Jun, 2021 | 1343.48 | 1354.0 | 1340.5 | 1345.0 | 17.07 Thousand |
| 28 May, 2021 | 1360.0 | 1360.0 | 1339.74 | 1360.0 | 9718.00 |
| 27 May, 2021 | 1335.0 | 1343.4 | 1335.0 | 1335.0 | 4776.00 |
BATS
BAY
BBB
BAKK
BANK
BARC