Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1390.0 | 1410.0 | 1378.19 | 1400.0 | 48.72 Thousand |
| 14 Apr, 2021 | 1380.0 | 1390.0 | 1365.0 | 1375.0 | 34.32 Thousand |
| 13 Apr, 2021 | 1365.0 | 1380.0 | 1360.05 | 1375.0 | 43.67 Thousand |
| 12 Apr, 2021 | 1365.0 | 1375.0 | 1350.0 | 1370.0 | 50.81 Thousand |
| 09 Apr, 2021 | 1340.0 | 1365.0 | 1340.0 | 1362.5 | 22.29 Thousand |
| 08 Apr, 2021 | 1355.0 | 1361.0 | 1355.0 | 1360.0 | 11.87 Thousand |
| 07 Apr, 2021 | 1345.0 | 1355.0 | 1332.0 | 1352.5 | 23.12 Thousand |
| 06 Apr, 2021 | 1340.0 | 1340.0 | 1320.0 | 1332.5 | 19.16 Thousand |
| 01 Apr, 2021 | 1345.0 | 1345.0 | 1320.0 | 1332.5 | 13.22 Thousand |
| 31 Mar, 2021 | 1305.0 | 1350.0 | 1305.0 | 1310.0 | 42.56 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC