Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1405.0 | 1410.0 | 1390.0 | 1400.0 | 50.64 Thousand |
| 15 Mar, 2021 | 1375.0 | 1420.0 | 1362.58 | 1402.5 | 75.78 Thousand |
| 12 Mar, 2021 | 1320.0 | 1370.0 | 1320.0 | 1340.0 | 63.23 Thousand |
| 11 Mar, 2021 | 1310.0 | 1375.0 | 1297.8 | 1375.0 | 37.02 Thousand |
| 10 Mar, 2021 | 1300.0 | 1345.0 | 1265.0 | 1302.5 | 24.98 Thousand |
| 09 Mar, 2021 | 1260.0 | 1292.5 | 1260.0 | 1290.0 | 65.46 Thousand |
| 08 Mar, 2021 | 1190.0 | 1278.45 | 1190.0 | 1277.5 | 62.34 Thousand |
| 05 Mar, 2021 | 1200.0 | 1222.53 | 1190.0 | 1195.0 | 39.99 Thousand |
| 04 Mar, 2021 | 1250.0 | 1254.6 | 1215.0 | 1235.0 | 12.05 Thousand |
| 03 Mar, 2021 | 1270.0 | 1270.0 | 1243.84 | 1260.0 | 21.53 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC