Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 1270.0 | 1270.0 | 1255.0 | 1270.0 | 16.3 Thousand |
| 01 Mar, 2021 | 1215.0 | 1267.5 | 1215.0 | 1267.5 | 98.29 Thousand |
| 26 Feb, 2021 | 1190.0 | 1230.05 | 1170.0 | 1210.0 | 150.48 Thousand |
| 25 Feb, 2021 | 1260.0 | 1260.0 | 1235.0 | 1235.0 | 27 Thousand |
| 24 Feb, 2021 | 1240.0 | 1257.5 | 1215.0 | 1257.5 | 68.46 Thousand |
| 23 Feb, 2021 | 1240.0 | 1249.95 | 1210.0 | 1225.0 | 15.57 Thousand |
| 22 Feb, 2021 | 1265.0 | 1265.0 | 1230.0 | 1247.5 | 25.78 Thousand |
| 19 Feb, 2021 | 1240.0 | 1265.0 | 1235.0 | 1262.5 | 30.32 Thousand |
| 18 Feb, 2021 | 1300.0 | 1300.0 | 1230.0 | 1235.0 | 31.35 Thousand |
| 17 Feb, 2021 | 1275.0 | 1296.16 | 1260.0 | 1260.0 | 15.09 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC