Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1220.0 | 1227.5 | 1205.0 | 1227.5 | 72.53 Thousand |
| 01 Feb, 2021 | 1225.0 | 1225.0 | 1190.0 | 1195.0 | 31.52 Thousand |
| 29 Jan, 2021 | 1200.0 | 1215.0 | 1180.0 | 1200.0 | 74.91 Thousand |
| 28 Jan, 2021 | 1220.0 | 1235.8 | 1199.75 | 1205.0 | 183.22 Thousand |
| 27 Jan, 2021 | 1295.0 | 1300.0 | 1228.74 | 1232.5 | 83.55 Thousand |
| 26 Jan, 2021 | 1280.0 | 1281.5 | 1270.0 | 1270.0 | 6991.00 |
| 25 Jan, 2021 | 1305.0 | 1312.4 | 1275.0 | 1280.0 | 14.65 Thousand |
| 22 Jan, 2021 | 1280.0 | 1289.6 | 1275.0 | 1280.0 | 7401.00 |
| 21 Jan, 2021 | 1290.0 | 1300.0 | 1275.0 | 1300.0 | 13.99 Thousand |
| 20 Jan, 2021 | 1280.0 | 1315.0 | 1279.41 | 1315.0 | 18.58 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC