Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1295.0 | 1295.0 | 1280.0 | 1285.0 | 12.76 Thousand |
| 18 Jan, 2021 | 1275.0 | 1284.3 | 1271.25 | 1275.0 | 17.51 Thousand |
| 15 Jan, 2021 | 1280.0 | 1300.0 | 1260.0 | 1272.5 | 16.77 Thousand |
| 14 Jan, 2021 | 1282.74 | 1295.35 | 1280.75 | 1290.0 | 11.87 Thousand |
| 13 Jan, 2021 | 1290.0 | 1290.42 | 1282.7 | 1290.0 | 3690.00 |
| 12 Jan, 2021 | 1291.0 | 1291.0 | 1282.5 | 1282.5 | 12.6 Thousand |
| 11 Jan, 2021 | 1291.25 | 1294.25 | 1282.55 | 1285.0 | 11.34 Thousand |
| 08 Jan, 2021 | 1295.0 | 1295.0 | 1282.5 | 1282.5 | 8800.00 |
| 07 Jan, 2021 | 1250.0 | 1287.5 | 1233.0 | 1275.0 | 4890.00 |
| 06 Jan, 2021 | 1210.0 | 1239.95 | 1181.5 | 1235.0 | 24.95 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC