Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 1155.0 | 1162.5 | 1145.0 | 1152.5 | 13.91 Thousand |
| 16 Dec, 2020 | 1155.0 | 1166.25 | 1150.0 | 1155.0 | 39.24 Thousand |
| 15 Dec, 2020 | 1150.0 | 1160.0 | 1140.0 | 1152.5 | 17.26 Thousand |
| 14 Dec, 2020 | 1150.0 | 1155.0 | 1130.0 | 1150.0 | 68.3 Thousand |
| 11 Dec, 2020 | 1155.0 | 1165.0 | 1142.88 | 1155.0 | 72.75 Thousand |
| 10 Dec, 2020 | 1155.0 | 1170.0 | 1134.9 | 1170.0 | 27.33 Thousand |
| 09 Dec, 2020 | 1135.0 | 1155.0 | 1120.15 | 1145.0 | 100.29 Thousand |
| 08 Dec, 2020 | 1110.0 | 1120.0 | 1109.53 | 1110.0 | 29.84 Thousand |
| 07 Dec, 2020 | 1110.0 | 1135.15 | 1103.65 | 1117.5 | 15.95 Thousand |
| 04 Dec, 2020 | 1085.0 | 1098.0 | 1085.0 | 1085.0 | 38.55 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC