Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 1080.0 | 1097.75 | 1072.75 | 1085.0 | 21.01 Thousand |
| 18 Nov, 2020 | 1100.0 | 1103.55 | 1085.0 | 1095.0 | 6195.00 |
| 17 Nov, 2020 | 1090.0 | 1104.7 | 1062.97 | 1070.0 | 24.96 Thousand |
| 16 Nov, 2020 | 1090.0 | 1096.1 | 1085.19 | 1095.0 | 18.36 Thousand |
| 13 Nov, 2020 | 1080.0 | 1088.37 | 1075.0 | 1077.5 | 16.16 Thousand |
| 12 Nov, 2020 | 1075.0 | 1092.0 | 1075.0 | 1080.0 | 11.98 Thousand |
| 11 Nov, 2020 | 1080.0 | 1085.0 | 1060.35 | 1075.0 | 36.72 Thousand |
| 10 Nov, 2020 | 1065.0 | 1079.8 | 1055.0 | 1075.0 | 21.3 Thousand |
| 09 Nov, 2020 | 1040.0 | 1100.0 | 1026.0 | 1072.5 | 49.72 Thousand |
| 06 Nov, 2020 | 1025.0 | 1030.0 | 1020.0 | 1030.0 | 11.25 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC