Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 1000.0 | 1000.0 | 994.0 | 998.0 | 8914.00 |
| 21 Oct, 2020 | 1020.0 | 1026.0 | 1001.97 | 1002.5 | 8017.00 |
| 20 Oct, 2020 | 1025.0 | 1034.0 | 1015.0 | 1020.0 | 20.57 Thousand |
| 19 Oct, 2020 | 1030.0 | 1031.9 | 1021.5 | 1030.0 | 20.3 Thousand |
| 16 Oct, 2020 | 1021.5 | 1027.5 | 1021.32 | 1027.5 | 1268.00 |
| 15 Oct, 2020 | 1025.0 | 1032.4 | 1020.0 | 1022.5 | 5654.00 |
| 14 Oct, 2020 | 1030.0 | 1032.4 | 1026.2 | 1030.0 | 37.55 Thousand |
| 13 Oct, 2020 | 1030.0 | 1030.0 | 1021.97 | 1025.0 | 20.07 Thousand |
| 12 Oct, 2020 | 1020.0 | 1025.0 | 1005.0 | 1022.5 | 13.32 Thousand |
| 09 Oct, 2020 | 1000.0 | 1020.0 | 995.0 | 1020.0 | 14.83 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC