Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 995.65 | 1005.0 | 995.62 | 1005.0 | 25.79 Thousand |
| 07 Oct, 2020 | 988.85 | 1002.48 | 988.85 | 999.5 | 2751.00 |
| 06 Oct, 2020 | 990.0 | 1000.0 | 976.0 | 999.5 | 16.12 Thousand |
| 05 Oct, 2020 | 978.0 | 987.0 | 966.0 | 987.0 | 44.72 Thousand |
| 02 Oct, 2020 | 964.0 | 973.0 | 958.0 | 973.0 | 4944.00 |
| 01 Oct, 2020 | 970.0 | 976.0 | 970.0 | 976.0 | 15.48 Thousand |
| 30 Sep, 2020 | 952.0 | 978.0 | 944.0 | 978.0 | 32.7 Thousand |
| 29 Sep, 2020 | 966.0 | 966.0 | 948.0 | 963.0 | 33.12 Thousand |
| 28 Sep, 2020 | 954.0 | 970.0 | 943.24 | 970.0 | 48.05 Thousand |
| 25 Sep, 2020 | 940.0 | 954.0 | 932.02 | 946.0 | 54.93 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC