Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 954.0 | 954.0 | 931.26 | 942.0 | 52.91 Thousand |
| 23 Sep, 2020 | 966.0 | 970.0 | 960.0 | 965.0 | 75.2 Thousand |
| 22 Sep, 2020 | 956.0 | 956.06 | 946.56 | 956.0 | 20.56 Thousand |
| 21 Sep, 2020 | 1000.0 | 1000.0 | 943.9 | 952.0 | 12.28 Thousand |
| 18 Sep, 2020 | 982.0 | 982.0 | 978.0 | 978.0 | 20.37 Thousand |
| 17 Sep, 2020 | 984.0 | 990.62 | 976.0 | 980.0 | 3122.00 |
| 16 Sep, 2020 | 986.0 | 992.59 | 984.0 | 984.0 | 7524.00 |
| 15 Sep, 2020 | 997.98 | 997.98 | 985.0 | 993.0 | 6319.00 |
| 14 Sep, 2020 | 996.42 | 1001.9 | 980.0 | 986.0 | 2685.00 |
| 11 Sep, 2020 | 980.0 | 991.84 | 974.0 | 982.0 | 27.31 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC