Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 996.0 | 1010.5 | 994.0 | 994.0 | 14.22 Thousand |
| 25 Aug, 2020 | 1010.0 | 1011.0 | 990.0 | 996.0 | 12.73 Thousand |
| 24 Aug, 2020 | 1025.0 | 1025.0 | 998.27 | 1025.0 | 9265.00 |
| 21 Aug, 2020 | 1005.0 | 1017.5 | 996.09 | 1005.0 | 28.02 Thousand |
| 20 Aug, 2020 | 1006.0 | 1012.5 | 1000.0 | 1012.5 | 11.55 Thousand |
| 19 Aug, 2020 | 1010.0 | 1013.98 | 998.76 | 1010.0 | 3869.00 |
| 18 Aug, 2020 | 1005.0 | 1009.75 | 998.35 | 1000.0 | 14.03 Thousand |
| 17 Aug, 2020 | 1010.0 | 1010.0 | 1000.5 | 1010.0 | 3420.00 |
| 14 Aug, 2020 | 1005.0 | 1005.0 | 1000.0 | 1005.0 | 24.97 Thousand |
| 13 Aug, 2020 | 1015.0 | 1038.7 | 1010.0 | 1010.0 | 20.79 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC