Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 982.0 | 990.0 | 970.0 | 986.0 | 36.55 Thousand |
| 09 Sep, 2020 | 960.0 | 974.0 | 960.0 | 974.0 | 16.02 Thousand |
| 08 Sep, 2020 | 968.0 | 974.5 | 958.0 | 963.0 | 29.02 Thousand |
| 07 Sep, 2020 | 970.0 | 975.0 | 964.0 | 972.0 | 13.08 Thousand |
| 04 Sep, 2020 | 984.0 | 986.0 | 958.0 | 961.0 | 14.33 Thousand |
| 03 Sep, 2020 | 988.0 | 991.0 | 970.19 | 973.0 | 367.6 Thousand |
| 02 Sep, 2020 | 988.0 | 988.0 | 975.0 | 982.0 | 198.2 Thousand |
| 01 Sep, 2020 | 988.0 | 988.29 | 970.0 | 970.0 | 139.13 Thousand |
| 28 Aug, 2020 | 994.0 | 996.0 | 988.0 | 988.0 | 80.89 Thousand |
| 27 Aug, 2020 | 994.0 | 996.0 | 990.0 | 996.0 | 12.88 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC