Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 1015.0 | 1035.0 | 1011.25 | 1025.0 | 49.63 Thousand |
| 11 Aug, 2020 | 1015.0 | 1025.0 | 993.15 | 1020.0 | 39.09 Thousand |
| 10 Aug, 2020 | 990.0 | 1010.0 | 976.7 | 1010.0 | 7732.00 |
| 07 Aug, 2020 | 968.0 | 990.0 | 954.7 | 990.0 | 9662.00 |
| 06 Aug, 2020 | 954.0 | 964.0 | 954.0 | 964.0 | 10.95 Thousand |
| 05 Aug, 2020 | 964.0 | 964.0 | 952.06 | 964.0 | 2996.00 |
| 04 Aug, 2020 | 947.76 | 955.0 | 942.08 | 955.0 | 4705.00 |
| 03 Aug, 2020 | 938.0 | 942.0 | 914.0 | 942.0 | 39.95 Thousand |
| 31 Jul, 2020 | 918.0 | 932.0 | 914.16 | 932.0 | 6252.00 |
| 30 Jul, 2020 | 926.0 | 939.52 | 918.0 | 934.0 | 17.29 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC