Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 920.0 | 942.55 | 902.16 | 941.0 | 35.64 Thousand |
| 14 Jul, 2020 | 920.0 | 922.0 | 902.0 | 917.0 | 13.81 Thousand |
| 13 Jul, 2020 | 928.0 | 938.0 | 914.14 | 916.0 | 15.31 Thousand |
| 10 Jul, 2020 | 928.0 | 928.0 | 910.46 | 925.0 | 12.45 Thousand |
| 09 Jul, 2020 | 932.0 | 940.53 | 916.0 | 916.0 | 6606.00 |
| 08 Jul, 2020 | 946.0 | 956.4 | 933.44 | 940.0 | 8317.00 |
| 07 Jul, 2020 | 952.0 | 952.72 | 944.0 | 944.0 | 7171.00 |
| 06 Jul, 2020 | 957.5 | 963.0 | 950.0 | 963.0 | 9971.00 |
| 03 Jul, 2020 | 948.3 | 948.3 | 942.0 | 948.0 | 4890.00 |
| 02 Jul, 2020 | 950.0 | 952.0 | 928.0 | 952.0 | 20.29 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC