Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 956.0 | 956.0 | 942.46 | 947.0 | 5901.00 |
| 16 Jun, 2020 | 910.0 | 960.0 | 910.0 | 949.0 | 38.68 Thousand |
| 15 Jun, 2020 | 900.0 | 908.0 | 868.0 | 908.0 | 15.85 Thousand |
| 12 Jun, 2020 | 920.0 | 924.8 | 900.0 | 900.0 | 9544.00 |
| 11 Jun, 2020 | 960.0 | 960.88 | 928.0 | 930.0 | 37.78 Thousand |
| 10 Jun, 2020 | 966.0 | 967.76 | 956.0 | 964.0 | 29.61 Thousand |
| 09 Jun, 2020 | 972.0 | 974.32 | 965.0 | 968.0 | 26.64 Thousand |
| 08 Jun, 2020 | 976.0 | 988.0 | 970.1 | 988.0 | 42.09 Thousand |
| 05 Jun, 2020 | 934.0 | 970.0 | 931.24 | 970.0 | 150.08 Thousand |
| 04 Jun, 2020 | 936.0 | 937.76 | 926.0 | 926.0 | 21.98 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC