Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 942.0 | 948.3 | 938.0 | 938.0 | 60.34 Thousand |
| 30 Jun, 2020 | 942.0 | 942.0 | 930.0 | 942.0 | 27.91 Thousand |
| 29 Jun, 2020 | 928.0 | 940.0 | 906.59 | 940.0 | 39.15 Thousand |
| 26 Jun, 2020 | 922.0 | 931.48 | 916.0 | 920.0 | 12.01 Thousand |
| 25 Jun, 2020 | 948.0 | 948.0 | 914.0 | 924.0 | 12.61 Thousand |
| 24 Jun, 2020 | 952.0 | 954.46 | 930.0 | 940.0 | 31.61 Thousand |
| 23 Jun, 2020 | 952.0 | 961.6 | 932.16 | 950.0 | 116.11 Thousand |
| 22 Jun, 2020 | 960.0 | 962.8 | 960.0 | 960.0 | 2779.00 |
| 19 Jun, 2020 | 962.0 | 980.0 | 960.0 | 980.0 | 9255.00 |
| 18 Jun, 2020 | 940.0 | 950.0 | 931.24 | 950.0 | 31.8 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC