Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 942.0 | 944.72 | 929.8 | 938.0 | 24.11 Thousand |
| 02 Jun, 2020 | 942.0 | 948.0 | 928.72 | 933.0 | 16.94 Thousand |
| 01 Jun, 2020 | 930.0 | 944.0 | 913.98 | 944.0 | 25.55 Thousand |
| 29 May, 2020 | 912.0 | 924.01 | 900.0 | 917.0 | 88.37 Thousand |
| 28 May, 2020 | 928.0 | 930.0 | 897.74 | 921.0 | 8342.00 |
| 27 May, 2020 | 896.0 | 920.0 | 894.0 | 920.0 | 33.81 Thousand |
| 26 May, 2020 | 858.0 | 889.1 | 842.0 | 888.0 | 51.51 Thousand |
| 22 May, 2020 | 838.0 | 856.0 | 819.0 | 856.0 | 75.35 Thousand |
| 21 May, 2020 | 858.0 | 858.0 | 826.92 | 838.0 | 13.01 Thousand |
| 20 May, 2020 | 840.0 | 854.0 | 826.0 | 854.0 | 41.02 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC