Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 849.44 | 853.31 | 829.6 | 843.0 | 8255.00 |
| 18 May, 2020 | 824.0 | 854.0 | 796.0 | 852.0 | 36.93 Thousand |
| 15 May, 2020 | 810.0 | 820.0 | 804.8 | 812.0 | 13.6 Thousand |
| 14 May, 2020 | 812.0 | 820.93 | 790.0 | 800.0 | 64.82 Thousand |
| 13 May, 2020 | 850.0 | 850.0 | 818.0 | 838.0 | 9957.00 |
| 12 May, 2020 | 852.0 | 861.0 | 845.08 | 861.0 | 16.81 Thousand |
| 11 May, 2020 | 840.0 | 860.0 | 840.0 | 850.0 | 32.48 Thousand |
| 07 May, 2020 | 830.0 | 838.8 | 815.4 | 835.0 | 14.47 Thousand |
| 06 May, 2020 | 840.0 | 840.0 | 820.0 | 840.0 | 5580.00 |
| 05 May, 2020 | 838.0 | 838.0 | 808.0 | 822.0 | 11.73 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC