Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 792.0 | 811.76 | 785.29 | 788.0 | 25.86 Thousand |
| 17 Apr, 2020 | 812.0 | 813.44 | 793.6 | 804.0 | 63.51 Thousand |
| 16 Apr, 2020 | 776.18 | 801.92 | 776.18 | 791.0 | 9941.00 |
| 15 Apr, 2020 | 792.0 | 802.46 | 778.0 | 794.0 | 42.11 Thousand |
| 14 Apr, 2020 | 812.0 | 813.95 | 794.42 | 806.0 | 31.68 Thousand |
| 09 Apr, 2020 | 786.0 | 808.0 | 763.0 | 804.0 | 43.73 Thousand |
| 08 Apr, 2020 | 788.0 | 788.0 | 754.34 | 788.0 | 12.74 Thousand |
| 07 Apr, 2020 | 774.0 | 796.0 | 758.22 | 772.0 | 14.74 Thousand |
| 06 Apr, 2020 | 758.0 | 760.0 | 735.47 | 746.0 | 18.2 Thousand |
| 03 Apr, 2020 | 730.0 | 741.0 | 721.99 | 732.0 | 29.46 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC