Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 812.8 | 826.0 | 804.0 | 819.0 | 4828.00 |
| 01 May, 2020 | 832.0 | 840.0 | 812.0 | 840.0 | 18.81 Thousand |
| 30 Apr, 2020 | 862.0 | 862.0 | 844.0 | 850.0 | 9725.00 |
| 29 Apr, 2020 | 838.0 | 864.0 | 824.7 | 864.0 | 22.1 Thousand |
| 28 Apr, 2020 | 818.0 | 840.0 | 790.0 | 820.0 | 124.38 Thousand |
| 27 Apr, 2020 | 810.0 | 816.0 | 781.5 | 804.0 | 9800.00 |
| 24 Apr, 2020 | 792.0 | 794.0 | 780.0 | 794.0 | 14.35 Thousand |
| 23 Apr, 2020 | 782.0 | 799.0 | 775.0 | 799.0 | 70.28 Thousand |
| 22 Apr, 2020 | 780.0 | 798.16 | 778.97 | 788.0 | 44.46 Thousand |
| 21 Apr, 2020 | 786.0 | 790.0 | 778.06 | 790.0 | 9721.00 |
BATS
BAY
BBB
BAKK
BANK
BARC