Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 754.0 | 754.0 | 724.0 | 740.0 | 87.87 Thousand |
| 01 Apr, 2020 | 770.0 | 770.0 | 730.0 | 740.0 | 14.17 Thousand |
| 31 Mar, 2020 | 776.0 | 776.0 | 742.0 | 776.0 | 26.76 Thousand |
| 30 Mar, 2020 | 740.0 | 768.48 | 738.05 | 744.0 | 20.6 Thousand |
| 27 Mar, 2020 | 744.0 | 770.08 | 744.0 | 744.0 | 9205.00 |
| 26 Mar, 2020 | 716.0 | 770.0 | 716.0 | 766.0 | 63.36 Thousand |
| 25 Mar, 2020 | 710.0 | 730.05 | 693.0 | 720.0 | 54.86 Thousand |
| 24 Mar, 2020 | 680.0 | 710.0 | 654.26 | 700.0 | 31.97 Thousand |
| 23 Mar, 2020 | 656.0 | 686.0 | 652.0 | 653.0 | 14.44 Thousand |
| 20 Mar, 2020 | 678.0 | 704.6 | 654.0 | 654.0 | 19.3 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC