Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 1015.0 | 1028.3 | 980.0 | 992.0 | 51.98 Thousand |
| 04 Mar, 2020 | 1035.0 | 1045.0 | 1010.0 | 1010.0 | 42.39 Thousand |
| 03 Mar, 2020 | 1050.0 | 1062.0 | 1030.0 | 1037.5 | 17.63 Thousand |
| 02 Mar, 2020 | 1050.0 | 1050.0 | 1010.0 | 1030.0 | 12 Thousand |
| 28 Feb, 2020 | 1030.0 | 1038.87 | 1010.0 | 1022.5 | 14.63 Thousand |
| 27 Feb, 2020 | 1095.0 | 1095.0 | 1048.76 | 1060.0 | 20.09 Thousand |
| 26 Feb, 2020 | 1110.0 | 1115.0 | 1080.0 | 1115.0 | 38.01 Thousand |
| 25 Feb, 2020 | 1140.0 | 1151.0 | 1120.0 | 1120.0 | 24.22 Thousand |
| 24 Feb, 2020 | 1180.0 | 1184.4 | 1140.0 | 1147.5 | 15.91 Thousand |
| 21 Feb, 2020 | 1190.0 | 1190.0 | 1180.0 | 1185.0 | 13.36 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC