Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 1150.0 | 1170.0 | 1146.0 | 1170.0 | 20.48 Thousand |
| 05 Feb, 2020 | 1140.0 | 1150.0 | 1115.0 | 1150.0 | 6820.00 |
| 04 Feb, 2020 | 1120.0 | 1138.95 | 1116.0 | 1120.0 | 9735.00 |
| 03 Feb, 2020 | 1090.0 | 1125.0 | 1090.0 | 1125.0 | 18.93 Thousand |
| 31 Jan, 2020 | 1120.0 | 1133.5 | 1105.0 | 1105.0 | 15.59 Thousand |
| 30 Jan, 2020 | 1120.0 | 1143.0 | 1115.0 | 1115.0 | 7845.00 |
| 29 Jan, 2020 | 1140.0 | 1144.48 | 1125.0 | 1140.0 | 13.02 Thousand |
| 28 Jan, 2020 | 1120.0 | 1140.0 | 1120.0 | 1140.0 | 8186.00 |
| 27 Jan, 2020 | 1140.0 | 1148.5 | 1120.0 | 1120.0 | 6217.00 |
| 24 Jan, 2020 | 1145.0 | 1154.25 | 1134.2 | 1145.0 | 6588.00 |
BATS
BAY
BBB
BAKK
BANK
BARC