Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 1145.0 | 1154.5 | 1135.0 | 1145.0 | 6159.00 |
| 22 Jan, 2020 | 1155.0 | 1155.0 | 1140.0 | 1145.0 | 10.16 Thousand |
| 21 Jan, 2020 | 1170.0 | 1170.0 | 1150.0 | 1155.0 | 11.87 Thousand |
| 20 Jan, 2020 | 1175.0 | 1175.0 | 1155.0 | 1170.0 | 5498.00 |
| 17 Jan, 2020 | 1160.0 | 1175.0 | 1155.0 | 1175.0 | 5710.00 |
| 16 Jan, 2020 | 1155.0 | 1170.0 | 1150.0 | 1170.0 | 7144.00 |
| 15 Jan, 2020 | 1145.0 | 1155.0 | 1145.0 | 1155.0 | 13.46 Thousand |
| 14 Jan, 2020 | 1150.0 | 1155.0 | 1143.0 | 1155.0 | 12.9 Thousand |
| 13 Jan, 2020 | 1150.0 | 1150.0 | 1131.0 | 1150.0 | 2318.00 |
| 10 Jan, 2020 | 1150.0 | 1150.0 | 1130.2 | 1142.5 | 15.63 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC