Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 1145.0 | 1167.67 | 1136.65 | 1145.0 | 13.58 Thousand |
| 20 Dec, 2019 | 1140.0 | 1145.0 | 1125.0 | 1145.0 | 17.5 Thousand |
| 19 Dec, 2019 | 1125.0 | 1135.0 | 1125.0 | 1135.0 | 8151.00 |
| 18 Dec, 2019 | 1120.0 | 1129.49 | 1115.55 | 1125.0 | 10.58 Thousand |
| 17 Dec, 2019 | 1100.0 | 1121.77 | 1100.0 | 1115.0 | 42.03 Thousand |
| 16 Dec, 2019 | 1085.0 | 1096.55 | 1085.0 | 1090.0 | 8129.00 |
| 13 Dec, 2019 | 1100.0 | 1100.55 | 1085.0 | 1085.0 | 8819.00 |
| 12 Dec, 2019 | 1100.0 | 1105.0 | 1090.0 | 1105.0 | 4914.00 |
| 11 Dec, 2019 | 1100.0 | 1105.0 | 1095.0 | 1100.0 | 9597.00 |
| 10 Dec, 2019 | 1095.0 | 1104.0 | 1090.0 | 1100.0 | 27.93 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC