Brown Advisory US Smaller Companies PLC (BASC)
GBX 1300.0
(1.15%)
GBX 1300.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 1150.0 | 1150.0 | 1130.15 | 1145.0 | 16.34 Thousand |
| 08 Jan, 2020 | 1130.0 | 1140.0 | 1125.0 | 1140.0 | 2847.00 |
| 07 Jan, 2020 | 1150.0 | 1150.0 | 1130.75 | 1135.0 | 17.28 Thousand |
| 06 Jan, 2020 | 1130.0 | 1140.0 | 1130.0 | 1140.0 | 9312.00 |
| 03 Jan, 2020 | 1135.0 | 1142.8 | 1126.92 | 1135.0 | 16.23 Thousand |
| 02 Jan, 2020 | 1130.0 | 1143.35 | 1125.98 | 1137.5 | 6887.00 |
| 31 Dec, 2019 | 1130.0 | 1144.8 | 1130.0 | 1132.5 | 6587.00 |
| 30 Dec, 2019 | 1140.0 | 1153.31 | 1125.0 | 1137.5 | 21.43 Thousand |
| 27 Dec, 2019 | 1150.0 | 1169.8 | 1140.0 | 1145.0 | 8062.00 |
| 24 Dec, 2019 | 1170.0 | 1170.0 | 1152.2 | 1170.0 | 7457.00 |
BATS
BAY
BBB
BAKK
BANK
BARC